시간	현재가	등락	등락률(%)	체결량	거래량
07/01 15:30	533	1	0.19%	6,104	97,271
07/01 15:15	534	2	0.38%	1,686	91,167
07/01 15:10	534	2	0.38%	342	89,481
07/01 15:05	534	2	0.38%	3,645	89,139
07/01 15:00	536	4	0.75%	8,076	85,494
07/01 14:50	536	4	0.75%	1,243	77,418
07/01 14:45	537	5	0.94%	5,810	76,175
07/01 14:40	538	6	1.13%	721	70,365
07/01 14:35	538	6	1.13%	128	69,644
07/01 14:30	538	6	1.13%	590	69,516