시간	현재가	등락	등락률(%)	체결량	거래량
07/01 11:40	22,550	50	0.00%	215	25,795
07/01 11:35	22,500	50	0.00%	407	25,580
07/01 11:30	22,500	50	-0.22%	329	25,173
07/01 11:25	22,550	50	0.00%	619	24,844
07/01 11:20	22,550	50	0.22%	1,821	24,225
07/01 11:15	22,600	100	0.44%	1,436	22,404
07/01 11:10	22,650	150	0.67%	1,726	20,968
07/01 11:05	22,750	250	1.11%	20	19,242
07/01 11:00	22,800	300	1.33%	676	19,222
07/01 10:55	22,750	250	1.11%	1,163	18,546