시간	현재가	등락	등락률(%)	체결량	거래량
07/01 11:40	3,520	810	29.89%	480	3,638,995
07/01 11:35	3,520	810	29.89%	72,708	3,638,515
07/01 11:30	3,520	810	29.89%	32,755	3,565,807
07/01 11:25	3,520	810	29.89%	4,557	3,533,052
07/01 11:20	3,520	810	29.89%	23,332	3,528,495
07/01 11:15	3,520	810	29.89%	1,841	3,505,163
07/01 11:10	3,520	810	29.89%	1,682	3,503,322
07/01 11:05	3,520	810	29.89%	467	3,501,640
07/01 11:00	3,520	810	29.89%	60,883	3,501,173
07/01 10:55	3,520	810	29.89%	1,702	3,440,290