시간	현재가	등락	등락률(%)	체결량	거래량
07/01 15:30	4,235	10	0.24%	127,711	1,305,827
07/01 15:15	4,220	8	-0.19%	2,091	1,178,116
07/01 15:10	4,220	13	-0.31%	21,585	1,176,025
07/01 15:05	4,215	13	-0.31%	3,381	1,154,440
07/01 15:00	4,215	13	-0.31%	18,490	1,151,059
07/01 14:55	4,215	10	-0.24%	1,250	1,132,569
07/01 14:50	4,215	15	-0.35%	4,216	1,131,319
07/01 14:45	4,212	15	-0.35%	9,514	1,127,103
07/01 14:40	4,215	15	-0.35%	12,512	1,117,589
07/01 14:35	4,215	15	-0.35%	5,430	1,105,077