시간	현재가	등락	등락률(%)	체결량	거래량
07/01 11:45	7,480	20	0.27%	132	5,532
07/01 11:40	7,520	60	0.80%	12	5,400
07/01 11:35	7,480	20	0.27%	5	5,388
07/01 11:30	7,520	60	0.80%	5	5,383
07/01 11:25	7,520	60	0.80%	16	5,378
07/01 11:10	7,480	20	0.27%	1,006	5,362
07/01 11:00	7,530	70	0.94%	321	4,356
07/01 10:55	7,500	40	0.54%	1	4,035
07/01 10:50	7,520	60	0.80%	58	4,034
07/01 10:45	7,530	70	0.94%	13	3,976