시간	현재가	등락	등락률(%)	체결량	거래량
07/01 15:30	10,590	90	0.86%	4,426	193,589
07/01 15:15	10,590	90	0.86%	2,364	189,163
07/01 15:10	10,570	70	0.67%	2,328	186,799
07/01 15:05	10,580	80	0.76%	4,106	184,471
07/01 15:00	10,600	100	0.95%	1,320	180,365
07/01 14:55	10,620	120	1.14%	391	179,045
07/01 14:50	10,630	130	1.24%	1,119	178,654
07/01 14:45	10,630	130	1.24%	3,020	177,535
07/01 14:40	10,650	150	1.43%	918	174,515
07/01 14:35	10,670	170	1.62%	4,158	173,597