시간	현재가	등락	등락률(%)	체결량	거래량
07/01 15:30	9,000	150	-1.64%	1,496	91,644
07/01 15:15	9,010	160	-1.74%	1,271	90,148
07/01 15:10	9,020	170	-1.85%	9,910	88,877
07/01 15:05	9,010	150	-1.64%	2,011	78,967
07/01 15:00	9,030	140	-1.53%	103	76,956
07/01 14:55	9,030	150	-1.63%	1,160	76,853
07/01 14:50	9,040	140	-1.53%	1,118	75,693
07/01 14:45	9,020	140	-1.53%	347	74,575
07/01 14:40	9,030	140	-1.53%	756	74,228
07/01 14:35	9,040	120	-1.31%	1,016	73,472