시간	현재가	등락	등락률(%)	체결량	거래량
07/01 11:40	6,410	190	-2.88%	1,503	1,278,682
07/01 11:35	6,420	220	-3.31%	12,162	1,277,179
07/01 11:30	6,410	220	-3.32%	6,140	1,265,017
07/01 11:25	6,420	270	-4.04%	13,282	1,258,877
07/01 11:20	6,390	280	-4.20%	63,147	1,245,595
07/01 11:15	6,420	230	-3.46%	14,305	1,182,448
07/01 11:10	6,450	270	-4.02%	77,611	1,168,143
07/01 11:05	6,510	190	-2.84%	44,145	1,090,532
07/01 11:00	6,510	120	-1.81%	10,896	1,046,387
07/01 10:55	6,500	120	-1.81%	16,312	1,035,491