시간	현재가	등락	등락률(%)	체결량	거래량
07/01 15:30	19,225	55	0.29%	18,516	7,851,350
07/01 15:15	19,225	55	0.29%	62,457	7,832,834
07/01 15:10	19,230	60	0.31%	32,327	7,770,377
07/01 15:05	19,225	55	0.29%	28,850	7,738,050
07/01 15:00	19,225	55	0.29%	30,495	7,709,200
07/01 14:55	19,225	55	0.29%	68,468	7,678,705
07/01 14:50	19,227	57	0.30%	36,943	7,610,237
07/01 14:45	19,215	45	0.23%	41,563	7,573,294
07/01 14:40	19,190	20	0.10%	25,467	7,531,731
07/01 14:35	19,185	15	0.08%	150,313	7,506,264