시간	현재가	등락	등락률(%)	체결량	거래량
07/01 15:30	5,600	110	-1.93%	4,657	332,400
07/01 15:15	5,600	160	-2.78%	4,639	327,743
07/01 15:10	5,580	160	-2.79%	6,023	323,104
07/01 15:05	5,600	140	-2.44%	1,614	317,081
07/01 15:00	5,600	140	-2.44%	2,713	315,467
07/01 14:55	5,590	140	-2.44%	470	312,754
07/01 14:50	5,590	140	-2.44%	149	312,284
07/01 14:45	5,590	150	-2.61%	3,814	312,135
07/01 14:40	5,600	140	-2.44%	2,026	308,321
07/01 14:35	5,610	140	-2.43%	11,004	306,295