시간	현재가	등락	등락률(%)	체결량	거래량
07/01 15:30	81,000	200	-0.25%	997	169,371
07/01 15:15	81,200	500	-0.61%	1,374	168,374
07/01 15:10	81,000	400	-0.49%	823	167,000
07/01 15:05	81,400	700	0.87%	4,850	166,177
07/01 15:00	81,500	300	-0.37%	713	161,327
07/01 14:55	81,300	200	0.00%	893	160,614
07/01 14:50	81,200	400	-0.49%	1,903	159,721
07/01 14:45	81,200	300	0.00%	1,741	157,818
07/01 14:40	81,300	200	-0.25%	1,204	156,077
07/01 14:35	81,200	500	-0.61%	3,307	154,873