시간	현재가	등락	등락률(%)	체결량	거래량
07/01 11:50	12,920	260	2.05%	3	20,797
07/01 11:45	12,940	280	2.21%	164	20,794
07/01 11:40	12,970	310	2.45%	1,540	20,630
07/01 11:35	12,940	280	2.21%	1,295	19,090
07/01 11:30	12,900	240	1.90%	91	17,795
07/01 11:25	12,910	250	1.97%	552	17,704
07/01 11:20	12,900	240	1.90%	1,983	17,152
07/01 11:15	12,930	270	2.13%	595	15,169
07/01 11:10	12,880	220	1.74%	1,088	14,574
07/01 11:05	12,850	190	1.50%	102	13,486