시간	현재가	등락	등락률(%)	체결량	거래량
07/01 15:30	3,115	30	0.97%	8,965	70,789
07/01 15:15	3,090	5	0.16%	1,858	61,824
07/01 15:10	3,100	15	0.49%	485	59,966
07/01 15:05	3,100	15	0.49%	1,597	59,481
07/01 15:00	3,100	15	0.49%	161	57,884
07/01 14:55	3,095	10	0.32%	3	57,723
07/01 14:50	3,095	10	0.32%	40	57,720
07/01 14:45	3,090	5	0.16%	1,628	57,680
07/01 14:40	3,105	20	0.65%	4	56,052
07/01 14:35	3,105	20	0.65%	1,161	56,048