시간	현재가	등락	등락률(%)	체결량	거래량
07/01 15:30	103,195	5	0.00%	10,312	452,368
07/01 15:15	103,195	5	0.00%	8,771	442,056
07/01 15:10	103,195	5	0.00%	3,464	433,285
07/01 15:05	103,195	5	0.00%	5,199	429,821
07/01 15:00	103,195	5	0.00%	4,005	424,622
07/01 14:55	103,195	5	0.00%	3,627	420,617
07/01 14:50	103,195	5	0.00%	4,928	416,990
07/01 14:45	103,195	5	0.00%	6,938	412,062
07/01 14:40	103,195	5	0.00%	2,605	405,124
07/01 14:35	103,195	5	0.00%	2,529	402,519