시간	현재가	등락	등락률(%)	체결량	거래량
07/01 15:30	10,280	50	0.49%	209	32,892
07/01 15:15	10,280	50	0.49%	1,393	32,683
07/01 15:10	10,280	50	0.49%	25	31,290
07/01 15:05	10,280	50	0.49%	1,057	31,265
07/01 15:00	10,280	50	0.49%	500	30,208
07/01 14:55	10,275	45	0.44%	115	29,708
07/01 14:50	10,270	40	0.39%	1,714	29,593
07/01 14:45	10,267	37	0.36%	3	27,879
07/01 14:40	10,265	35	0.34%	30	27,876
07/01 14:35	10,270	40	0.39%	144	27,846