시간	현재가	등락	등락률(%)	체결량	거래량
07/02 15:30	333,000	16,000	-4.58%	499	95,648
07/02 15:15	334,500	17,000	-4.84%	990	95,149
07/02 15:10	334,500	15,500	-4.43%	383	94,159
07/02 15:05	333,500	17,000	-4.85%	569	93,776
07/02 15:00	334,500	16,500	-4.70%	359	93,207
07/02 14:55	335,000	16,000	-4.56%	1,564	92,848
07/02 14:50	336,000	14,500	-4.14%	407	91,284
07/02 14:45	336,000	14,000	-4.00%	310	90,877
07/02 14:40	335,500	15,000	-4.28%	283	90,567
07/02 14:35	336,500	15,000	-4.27%	1,134	90,284