시간	현재가	등락	등락률(%)	체결량	거래량
07/02 15:30	31,400	600	-1.88%	2,096	156,364
07/02 15:15	31,450	650	-2.02%	6,996	154,268
07/02 15:10	31,500	600	-1.87%	2,119	147,272
07/02 15:05	31,500	550	-1.72%	644	145,153
07/02 15:00	31,500	600	-1.87%	853	144,509
07/02 14:55	31,500	600	-1.87%	920	143,656
07/02 14:50	31,500	650	-2.02%	1,017	142,736
07/02 14:45	31,500	650	-2.02%	4,427	141,719
07/02 14:40	31,500	600	-1.87%	997	137,292
07/02 14:35	31,500	650	-2.02%	3,316	136,295