시간	현재가	등락	등락률(%)	체결량	거래량
07/02 15:30	8,560	70	0.82%	5,197	244,849
07/02 15:15	8,470	50	-0.59%	1,620	239,652
07/02 15:10	8,460	40	-0.47%	1,607	238,032
07/02 15:05	8,460	40	-0.47%	729	236,425
07/02 15:00	8,470	40	-0.47%	1,109	235,696
07/02 14:55	8,480	40	-0.47%	983	234,587
07/02 14:50	8,480	30	-0.35%	646	233,604
07/02 14:45	8,480	30	-0.35%	2,144	232,958
07/02 14:40	8,480	30	-0.35%	1,320	230,814
07/02 14:35	8,480	40	-0.47%	694	229,494