시간	현재가	등락	등락률(%)	체결량	거래량
07/02 15:30	1,848	28	1.54%	11,103	564,502
07/02 15:15	1,849	29	1.59%	6,545	553,399
07/02 15:10	1,849	29	1.59%	24,855	546,854
07/02 15:05	1,847	27	1.48%	3,099	521,999
07/02 15:00	1,848	28	1.54%	8,706	518,900
07/02 14:55	1,848	28	1.54%	13,902	510,194
07/02 14:50	1,847	27	1.48%	25,053	496,292
07/02 14:45	1,844	24	1.32%	17,149	471,239
07/02 14:40	1,840	20	1.10%	8,847	454,090
07/02 14:35	1,839	19	1.04%	9,182	445,243