시간	현재가	등락	등락률(%)	체결량	거래량
07/02 15:30	2,235	5	0.22%	9,876	174,215
07/02 15:15	2,235	5	0.22%	4,731	164,339
07/02 15:10	2,230	10	0.00%	7,610	159,608
07/02 15:05	2,225	10	-0.45%	21	151,998
07/02 15:00	2,225	10	-0.45%	5,150	151,977
07/02 14:55	2,225	10	-0.45%	480	146,827
07/02 14:50	2,230	10	0.00%	463	146,347
07/02 14:45	2,230	10	0.00%	4,204	145,884
07/02 14:40	2,230	5	0.00%	2,005	141,680
07/02 14:35	2,230	5	0.00%	344	139,675