시간	현재가	등락	등락률(%)	체결량	거래량
07/02 15:30	31,850	500	-1.55%	10,542	365,811
07/02 15:15	31,850	650	-2.00%	3,014	355,269
07/02 15:10	31,800	650	-2.00%	10,027	352,255
07/02 15:05	31,800	650	-2.00%	5,737	342,228
07/02 15:00	31,800	650	-2.00%	6,148	336,491
07/02 14:55	31,850	650	-2.00%	7,223	330,343
07/02 14:50	31,900	600	-1.85%	6,405	323,120
07/02 14:45	31,900	650	-2.00%	6,183	316,715
07/02 14:40	31,850	650	-2.00%	3,196	310,532
07/02 14:35	31,850	650	-2.00%	6,717	307,336