시간	현재가	등락	등락률(%)	체결량	거래량
07/02 15:30	5,570	120	2.20%	1,487	141,925
07/02 15:15	5,640	190	3.49%	3,294	140,438
07/02 15:10	5,650	200	3.67%	103	137,144
07/02 15:05	5,660	210	3.85%	803	137,041
07/02 15:00	5,660	210	3.85%	845	136,238
07/02 14:55	5,650	200	3.67%	410	135,393
07/02 14:50	5,670	220	4.04%	395	134,983
07/02 14:45	5,680	230	4.22%	2,511	134,588
07/02 14:40	5,660	210	3.85%	1,861	132,077
07/02 14:30	5,660	210	3.85%	364	130,216