시간	현재가	등락	등락률(%)	체결량	거래량
07/02 15:30	28,700	350	1.23%	7,541	243,894
07/02 15:15	28,700	350	1.23%	3,400	236,353
07/02 15:10	28,650	300	1.06%	4,184	232,953
07/02 15:05	28,700	350	1.23%	2,260	228,769
07/02 15:00	28,750	400	1.41%	3,385	226,509
07/02 14:55	28,750	400	1.41%	2,549	223,124
07/02 14:50	28,800	450	1.59%	4,958	220,575
07/02 14:45	28,850	500	1.76%	24,366	215,617
07/02 14:40	28,600	250	0.88%	2,332	191,251
07/02 14:35	28,600	250	0.88%	920	188,919