시간	현재가	등락	등락률(%)	체결량	거래량
07/02 13:40	810,000	1,000	0.12%	67	13,138
07/02 13:35	810,000	3,000	0.37%	224	13,071
07/02 13:30	810,000	2,000	0.25%	100	12,847
07/02 13:25	811,000	2,000	0.25%	155	12,747
07/02 13:20	810,000	2,000	0.25%	135	12,592
07/02 13:15	810,000	4,000	0.50%	322	12,457
07/02 13:10	809,000	4,000	0.00%	153	12,135
07/02 13:05	808,000	5,000	-0.62%	133	11,982
07/02 13:00	808,000	4,000	-0.49%	146	11,849
07/02 12:55	808,000	5,000	-0.62%	98	11,703