시간	현재가	등락	등락률(%)	체결량	거래량
07/02 15:30	6,650	50	-0.75%	146	42,229
07/02 15:15	6,650	70	-1.04%	202	42,083
07/02 15:10	6,650	50	-0.75%	117	41,881
07/02 15:05	6,650	70	-1.04%	548	41,764
07/02 15:00	6,650	60	-0.89%	24	41,216
07/02 14:55	6,650	70	-1.04%	833	41,192
07/02 14:50	6,650	60	-0.89%	713	40,359
07/02 14:45	6,650	50	-0.75%	274	39,646
07/02 14:40	6,650	60	-0.89%	4	39,372
07/02 14:35	6,650	50	-0.75%	12	39,368