시간	현재가	등락	등락률(%)	체결량	거래량
07/02 15:30	4,235	25	-0.59%	3,032	42,371
07/02 15:15	4,245	25	-0.59%	282	39,339
07/02 15:10	4,245	25	-0.59%	54	39,057
07/02 15:05	4,245	15	-0.35%	4	39,003
07/02 15:00	4,245	25	-0.59%	385	38,999
07/02 14:55	4,240	20	-0.47%	22	38,614
07/02 14:50	4,240	20	-0.47%	263	38,592
07/02 14:30	4,245	20	-0.47%	416	38,329
07/02 14:25	4,250	15	-0.35%	71	37,913
07/02 14:20	4,265	10	0.24%	68	37,842