시간	현재가	등락	등락률(%)	체결량	거래량
07/02 15:30	35,950	2,000	-5.27%	214,589	9,017,132
07/02 15:15	36,000	2,100	-5.51%	65,386	8,802,543
07/02 15:10	35,950	2,150	-5.64%	71,794	8,737,157
07/02 15:05	35,850	2,200	-5.78%	41,461	8,665,363
07/02 15:00	35,850	2,225	-5.84%	58,921	8,623,902
07/02 14:55	35,850	2,400	-6.27%	129,560	8,564,981
07/02 14:50	35,900	2,250	-5.90%	121,270	8,435,421
07/02 14:45	36,000	2,100	-5.51%	108,358	8,314,151
07/02 14:40	35,900	2,200	-5.77%	67,416	8,205,793
07/02 14:35	35,900	2,150	-5.65%	62,098	8,138,377