시간	현재가	등락	등락률(%)	체결량	거래량
07/02 15:30	1,038	3	0.29%	1,100	35,543
07/02 15:10	1,036	1	0.10%	1	34,443
07/02 14:45	1,033	2	-0.19%	1,225	34,442
07/02 14:40	1,033	2	-0.19%	2	33,217
07/02 13:50	1,033	2	-0.19%	1	33,215
07/02 13:35	1,030	5	-0.48%	1,874	33,214
07/02 13:30	1,030	5	-0.48%	335	31,340
07/02 13:20	1,029	6	-0.58%	24	31,005
07/02 13:00	1,034	1	-0.10%	100	30,981
07/02 12:55	1,029	6	-0.58%	24	30,881