시간	현재가	등락	등락률(%)	체결량	거래량
07/02 15:30	3,550	120	-3.27%	267	11,836
07/02 15:15	3,570	100	-2.72%	31	11,569
07/02 15:05	3,590	90	-2.45%	6	11,538
07/02 15:00	3,580	90	-2.45%	7	11,532
07/02 14:40	3,590	110	-2.97%	35	11,525
07/02 14:35	3,600	130	-3.49%	3,608	11,490
07/02 14:30	3,540	130	-3.54%	10	7,882
07/02 14:20	3,535	135	-3.68%	14	7,872
07/02 14:15	3,535	135	-3.68%	500	7,858
07/02 14:10	3,535	140	-3.81%	5	7,358