시간	현재가	등락	등락률(%)	체결량	거래량
07/02 15:30	6,060	40	-0.66%	1,399	145,289
07/02 15:15	6,050	70	-1.14%	3,238	143,890
07/02 15:10	6,040	80	-1.31%	1,709	140,652
07/02 15:05	6,040	65	-1.06%	28	138,943
07/02 15:00	6,040	70	-1.15%	502	138,915
07/02 14:55	6,050	70	-1.14%	615	138,413
07/02 14:50	6,050	70	-1.14%	133	137,798
07/02 14:45	6,050	70	-1.14%	17	137,665
07/02 14:40	6,040	70	-1.15%	4,100	137,648
07/02 14:35	6,050	60	-0.98%	206	133,548