시간	현재가	등락	등락률(%)	체결량	거래량
07/02 15:30	5,730	170	-2.88%	3,861	76,404
07/02 15:15	5,740	210	-3.53%	577	72,543
07/02 15:10	5,710	190	-3.22%	230	71,966
07/02 15:05	5,730	210	-3.54%	100	71,736
07/02 15:00	5,720	210	-3.54%	1,624	71,636
07/02 14:55	5,720	190	-3.21%	103	70,012
07/02 14:50	5,720	180	-3.05%	32	69,909
07/02 14:45	5,710	190	-3.22%	45	69,877
07/02 14:30	5,710	200	-3.38%	6	69,832
07/02 14:25	5,720	200	-3.38%	5,427	69,826