시간	현재가	등락	등락률(%)	체결량	거래량
07/02 15:30	2,395	5	-0.21%	11	13,166
07/02 15:15	2,410	10	0.42%	1	13,155
07/02 15:10	2,410	10	0.42%	1	13,154
07/02 15:05	2,415	15	0.62%	20	13,153
07/02 14:45	2,420	20	0.83%	9	13,133
07/02 14:35	2,420	20	0.83%	51	13,124
07/02 14:30	2,405	5	0.21%	1,381	13,073
07/02 14:05	2,405	5	0.21%	300	11,692
07/02 14:00	2,405	5	0.21%	795	11,392
07/02 13:55	2,420	20	0.83%	460	10,597