시간	현재가	등락	등락률(%)	체결량	거래량
07/02 15:30	4,285	595	16.12%	109,339	14,922,651
07/02 15:15	4,480	790	21.41%	330,135	14,813,312
07/02 15:10	4,620	930	25.20%	263,216	14,483,177
07/02 15:05	4,700	1,010	27.37%	749,753	14,219,961
07/02 15:00	4,515	825	22.36%	162,048	13,470,208
07/02 14:55	4,520	830	22.49%	114,833	13,308,160
07/02 14:50	4,615	925	25.07%	193,595	13,193,327
07/02 14:45	4,625	935	25.34%	153,844	12,999,732
07/02 14:40	4,555	865	23.44%	64,911	12,845,888
07/02 14:35	4,560	870	23.58%	65,972	12,780,977