시간	현재가	등락	등락률(%)	체결량	거래량
07/02 15:30	324,000	3,500	1.09%	3,102	53,719
07/02 15:15	324,000	3,500	1.09%	576	50,617
07/02 15:10	324,000	3,500	1.09%	821	50,041
07/02 15:05	324,000	3,500	1.09%	250	49,220
07/02 15:00	324,500	4,000	1.25%	446	48,970
07/02 14:55	324,000	3,500	1.09%	992	48,524
07/02 14:50	324,000	3,500	1.09%	1,897	47,532
07/02 14:45	324,500	4,000	1.25%	1,956	45,635
07/02 14:40	324,500	4,000	1.25%	1,240	43,679
07/02 14:35	324,000	3,500	1.09%	766	42,439