시간	현재가	등락	등락률(%)	체결량	거래량
07/02 15:30	957	29	3.12%	8,248	2,122,585
07/02 15:15	959	31	3.34%	4,900	2,114,337
07/02 15:10	958	30	3.23%	1,634	2,109,437
07/02 15:05	960	32	3.45%	10,907	2,107,803
07/02 15:00	960	32	3.45%	3,708	2,096,896
07/02 14:55	959	31	3.34%	9,021	2,093,188
07/02 14:50	958	30	3.23%	364	2,084,167
07/02 14:45	959	31	3.34%	4,867	2,083,803
07/02 14:40	958	30	3.23%	11,812	2,078,936
07/02 14:35	960	32	3.45%	33,143	2,067,124