시간	현재가	등락	등락률(%)	체결량	거래량
07/02 15:30	2,840	20	-0.70%	1,117	229,176
07/02 15:15	2,850	20	-0.70%	14,724	228,059
07/02 15:10	2,845	25	-0.87%	3,142	213,335
07/02 15:05	2,845	20	-0.70%	499	210,193
07/02 15:00	2,845	15	-0.52%	269	209,694
07/02 14:55	2,845	20	-0.70%	242	209,425
07/02 14:50	2,845	25	-0.87%	3,532	209,183
07/02 14:45	2,840	20	-0.70%	203	205,651
07/02 14:40	2,840	25	-0.87%	731	205,448
07/02 14:30	2,840	25	-0.87%	2,784	204,717