시간	현재가	등락	등락률(%)	체결량	거래량
07/02 15:30	2,125	35	1.67%	161	15,768
07/02 15:15	2,125	35	1.67%	176	15,607
07/02 15:10	2,125	35	1.67%	3	15,431
07/02 15:05	2,125	35	1.67%	4	15,428
07/02 15:00	2,125	35	1.67%	3	15,424
07/02 14:55	2,125	35	1.67%	4	15,421
07/02 14:50	2,125	35	1.67%	4	15,417
07/02 14:45	2,125	35	1.67%	3	15,413
07/02 14:40	2,125	35	1.67%	11	15,410
07/02 14:35	2,120	30	1.44%	3	15,399