시간	현재가	등락	등락률(%)	체결량	거래량
07/02 15:30	36,700	300	-0.81%	742	37,825
07/02 15:15	36,950	250	-0.67%	264	37,083
07/02 15:10	36,900	200	-0.54%	674	36,819
07/02 15:05	37,000	200	-0.54%	411	36,145
07/02 15:00	36,950	200	-0.54%	317	35,734
07/02 14:55	37,050	400	1.09%	734	35,417
07/02 14:50	37,100	100	0.27%	431	34,683
07/02 14:45	37,050	50	0.00%	372	34,252
07/02 14:40	37,050	50	0.00%	492	33,880
07/02 14:35	37,050	100	0.00%	369	33,388