시간	현재가	등락	등락률(%)	체결량	거래량
07/02 15:30	2,330	235	11.22%	16,797	2,049,364
07/02 15:15	2,330	235	11.22%	18,799	2,032,567
07/02 15:10	2,320	225	10.74%	12,904	2,013,768
07/02 15:05	2,330	235	11.22%	8,280	2,000,864
07/02 15:00	2,325	230	10.98%	8,854	1,992,584
07/02 14:55	2,330	235	11.22%	12,362	1,983,730
07/02 14:50	2,335	240	11.46%	11,998	1,971,368
07/02 14:45	2,325	230	10.98%	3,331	1,959,370
07/02 14:40	2,325	230	10.98%	26,372	1,956,039
07/02 14:35	2,335	240	11.46%	30,863	1,929,667