시간	현재가	등락	등락률(%)	체결량	거래량
07/02 15:30	2,970	25	-0.83%	57	73,603
07/02 15:15	2,975	45	-1.49%	8,579	73,546
07/02 15:10	2,955	45	-1.50%	365	64,967
07/02 15:05	2,960	35	-1.17%	40	64,602
07/02 15:00	2,970	35	-1.16%	706	64,562
07/02 14:55	2,970	25	-0.83%	64	63,856
07/02 14:50	2,970	35	-1.16%	190	63,792
07/02 14:45	2,965	30	-1.00%	1,133	63,602
07/02 14:40	2,965	35	-1.17%	2,500	62,469
07/02 14:25	2,970	25	-0.83%	2	59,969