시간	현재가	등락	등락률(%)	체결량	거래량
07/02 15:30	11,740	180	-1.51%	7,994	547,374
07/02 15:15	11,750	230	-1.92%	8,677	539,380
07/02 15:10	11,720	230	-1.92%	5,614	530,703
07/02 15:05	11,710	240	-2.01%	5,219	525,089
07/02 15:00	11,690	260	-2.18%	5,059	519,870
07/02 14:55	11,700	250	-2.09%	8,190	514,811
07/02 14:50	11,690	250	-2.09%	3,071	506,621
07/02 14:45	11,710	250	-2.09%	3,889	503,550
07/02 14:40	11,710	240	-2.01%	2,411	499,661
07/02 14:35	11,720	250	-2.09%	7,748	497,250