시간	현재가	등락	등락률(%)	체결량	거래량
07/02 15:30	54,200	4,100	8.18%	13,679	1,309,368
07/02 15:15	54,300	4,200	8.38%	6,116	1,295,689
07/02 15:10	54,300	4,200	8.38%	8,746	1,289,573
07/02 15:05	54,600	4,500	8.98%	13,645	1,280,827
07/02 15:00	54,700	4,600	9.18%	25,950	1,267,182
07/02 14:55	54,000	3,900	7.78%	16,417	1,241,232
07/02 14:50	53,700	3,600	7.19%	9,404	1,224,815
07/02 14:45	53,500	3,400	6.79%	3,056	1,215,411
07/02 14:40	53,500	3,400	6.79%	3,071	1,212,355
07/02 14:35	53,400	3,300	6.59%	719	1,209,284