시간	현재가	등락	등락률(%)	체결량	거래량
07/02 15:30	6,120	260	-4.08%	225	231,495
07/02 15:15	6,130	300	-4.67%	1,426	231,270
07/02 15:10	6,100	310	-4.84%	312	229,844
07/02 15:05	6,080	320	-5.00%	286	229,532
07/02 15:00	6,090	320	-4.99%	5,435	229,246
07/02 14:55	6,110	320	-4.98%	473	223,811
07/02 14:50	6,090	350	-5.43%	16,125	223,338
07/02 14:45	6,130	310	-4.81%	10,813	207,213
07/02 14:40	6,070	310	-4.86%	2,517	196,400
07/02 14:35	6,090	310	-4.84%	984	193,883