시간	현재가	등락	등락률(%)	체결량	거래량
07/02 15:30	4,300	10	0.23%	2,660	96,590
07/02 15:15	4,300	10	0.23%	3,420	93,930
07/02 15:10	4,290	5	0.00%	636	90,510
07/02 15:05	4,290	0	0.00%	336	89,874
07/02 15:00	4,290	0	0.00%	13	89,538
07/02 14:55	4,295	5	0.12%	97	89,525
07/02 14:50	4,295	5	0.12%	180	89,428
07/02 14:45	4,290	10	0.00%	192	89,248
07/02 14:40	4,290	10	0.00%	9,392	89,056
07/02 14:35	4,290	10	0.00%	924	79,664