시간	현재가	등락	등락률(%)	체결량	거래량
07/02 15:30	978	22	-2.20%	7,458	157,643
07/02 15:15	983	20	-1.99%	4,477	150,185
07/02 15:10	984	17	-1.70%	1,518	145,708
07/02 15:05	987	13	-1.30%	1	144,190
07/02 15:00	987	13	-1.30%	1	144,189
07/02 14:50	992	16	-1.59%	938	144,188
07/02 14:45	989	18	-1.79%	375	143,250
07/02 14:40	992	8	-0.80%	700	142,875
07/02 14:30	992	15	-1.49%	665	142,175
07/02 14:25	992	15	-1.49%	27	141,510