시간	현재가	등락	등락률(%)	체결량	거래량
07/02 15:30	2,720	10	0.37%	707	103,268
07/02 15:10	2,715	5	0.18%	7	102,561
07/02 15:05	2,715	5	0.00%	33	102,554
07/02 15:00	2,715	5	0.18%	568	102,521
07/02 14:55	2,715	5	0.00%	192	101,953
07/02 14:50	2,720	10	0.37%	867	101,761
07/02 14:45	2,720	10	0.37%	5,001	100,894
07/02 14:40	2,715	5	0.00%	74	95,893
07/02 14:35	2,715	5	0.18%	1	95,819
07/02 14:30	2,720	10	0.37%	721	95,818