시간	현재가	등락	등락률(%)	체결량	거래량
07/02 15:30	2,380	10	-0.42%	463	57,250
07/02 15:15	2,395	5	0.21%	254	56,787
07/02 15:10	2,395	5	0.21%	226	56,533
07/02 15:05	2,395	5	0.21%	2	56,307
07/02 15:00	2,395	5	0.21%	1,132	56,305
07/02 14:55	2,395	5	0.21%	100	55,173
07/02 14:50	2,390	0	0.00%	717	55,073
07/02 14:45	2,390	0	0.00%	706	54,356
07/02 14:40	2,390	0	0.00%	200	53,650
07/02 14:35	2,390	0	0.00%	308	53,450