시간	현재가	등락	등락률(%)	체결량	거래량
07/02 15:30	1,750	40	-2.23%	1,900	17,063
07/02 15:15	1,785	5	-0.28%	12	15,163
07/02 14:55	1,780	10	-0.56%	999	15,151
07/02 14:40	1,781	9	-0.50%	145	14,152
07/02 14:35	1,781	9	-0.50%	1,855	14,007
07/02 14:20	1,785	5	-0.28%	5	12,152
07/02 14:05	1,781	9	-0.50%	1,000	12,147
07/02 13:50	1,785	5	-0.28%	33	11,147
07/02 13:45	1,785	5	-0.28%	150	11,114
07/02 13:35	1,785	5	-0.28%	1,202	10,964