시간	현재가	등락	등락률(%)	체결량	거래량
07/02 15:30	31,300	0	0.00%	2,546	112,271
07/02 15:15	31,300	100	0.00%	1,343	109,725
07/02 15:10	31,300	100	0.00%	2,750	108,382
07/02 15:05	31,250	200	-0.64%	3,027	105,632
07/02 15:00	31,200	300	-0.95%	3,660	102,605
07/02 14:55	31,050	350	-1.11%	1,048	98,945
07/02 14:50	31,100	300	-0.96%	455	97,897
07/02 14:45	31,100	350	-1.11%	1,470	97,442
07/02 14:40	31,050	350	-1.11%	535	95,972
07/02 14:35	31,000	400	-1.27%	966	95,437