시간	현재가	등락	등락률(%)	체결량	거래량
07/02 15:30	14,890	90	-0.60%	445	9,484
07/02 15:15	14,830	160	-1.07%	10	9,039
07/02 15:10	14,830	150	-1.00%	12	9,029
07/02 15:05	14,830	150	-1.00%	10	9,017
07/02 15:00	14,830	170	-1.13%	1,208	9,007
07/02 14:55	14,830	170	-1.13%	27	7,799
07/02 14:50	14,830	150	-1.00%	7	7,772
07/02 14:45	14,840	150	-1.00%	165	7,765
07/02 14:40	14,880	190	-1.26%	503	7,600
07/02 14:35	14,880	160	-1.06%	674	7,097